S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
-0,26 % -0,17 |
66,8900 65,8950 |
747,98 Tsd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+0,17 % 0,10 |
58,57 57,26 |
4,52 Mio. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-1,99 % -2,26 |
114,34 110,27 |
2,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-1,15 % -1,95 |
174,20 167,22 |
659,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
-1,10 % -1,64 |
149,85 146,24 |
765,68 Tsd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+8,07 % 19,77 |
265,63 255,00 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-0,07 % -0,14 |
193,9000 186,9500 |
9,96 Mio. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+0,81 % 1,00 |
127,1900 123,1900 |
1,05 Mio. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+2,53 % 3,08 |
129,85 123,44 |
3,26 Mio. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-2,05 % -6,36 |
314,93 303,06 |
815,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-1,62 % -1,22 |
75,79 73,72 |
2,81 Mio. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
179,7700 175,4200 |
917,21 Tsd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
-1,59 % -2,02 |
128,07 124,82 |
1,60 Mio. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
4,63 Mio. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+1,44 % 3,18 |
229,00 223,31 |
3,52 Mio. |