S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
-0,34 % -0,24 |
70,2100 69,5000 |
697,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
+0,57 % 0,34 |
60,20 59,63 |
6,57 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+0,59 % 0,68 |
116,09 114,78 |
722,05 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
-0,60 % -0,99 |
165,09 161,43 |
889,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+1,13 % 1,69 |
151,84 148,66 |
717,10 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
-0,77 % -2,05 |
269,99 263,63 |
544,06 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-0,67 % -1,16 |
173,3800 170,6300 |
5,44 Mio. | |
|
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-1,07 % -1,20 |
112,5200 110,7000 |
921,65 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+0,06 % 0,07 |
124,33 121,72 |
1,44 Mio. | |
|
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
+0,69 % 2,18 |
320,00 315,93 |
554,95 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+0,25 % 0,20 |
80,91 79,99 |
2,13 Mio. | |
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+0,12 % 0,20 |
174,8100 172,7950 |
445,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
+1,17 % 1,33 |
115,00 113,70 |
3,37 Mio. | |
|
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
-1,54 % -1,92 |
124,67 122,08 |
2,90 Mio. | |
|
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
-0,38 % -0,89 |
238,04 234,06 |
2,60 Mio. |