S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+3,51 % 2,11 |
62,2600 60,0900 |
1,40 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-0,45 % -0,24 |
54,43 52,24 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+0,70 % 0,86 |
123,61 115,67 |
2,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-5,60 % -10,38 |
188,32 175,06 |
3,44 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-3,59 % -5,09 |
142,69 136,88 |
1,97 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-7,92 % -21,85 |
281,20 254,09 |
4,48 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-2,39 % -4,87 |
227,0900 195,1500 |
47,48 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+19,52 % 18,95 |
116,0400 97,0900 |
3,52 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
-6,15 % -7,22 |
115,57 109,75 |
3,75 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
+5,05 % 13,82 |
292,31 273,82 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
-2,72 % -2,06 |
74,86 72,64 |
4,04 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+3,08 % 5,43 |
181,6700 171,4700 |
2,49 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-2,63 % -3,16 |
119,62 113,11 |
3,15 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+1,65 % 1,82 |
112,81 107,40 |
8,88 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+0,38 % 0,78 |
213,19 202,44 |
11,97 Mrd. |