S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,9200 20:15 |
61,7600 61,6400 |
+1,08 % 0,66 |
62,2600 60,6000 |
1,31 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,84 20:16 |
52,69 52,45 |
-2,20 % -1,19 |
54,26 52,24 |
5,40 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,59 20:15 |
120,29 120,73 |
-1,01 % -1,22 |
123,61 115,67 |
2,35 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,58 20:15 |
167,21 167,72 |
-9,13 % -16,83 |
188,32 167,72 |
3,06 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,01 20:15 |
141,21 140,90 |
-1,88 % -2,68 |
142,69 136,64 |
2,13 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,65 20:15 |
253,63 254,60 |
-8,44 % -23,28 |
281,20 247,61 |
4,60 Mrd. | |
|
QUALCOMM Inc US7475251036 |
206,4000 20:15 |
205,8500 203,8100 |
-2,60 % -5,50 |
227,0900 195,1500 |
47,07 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,1500 20:15 |
118,1300 117,1300 |
+19,58 % 19,51 |
118,9000 99,4900 |
3,47 Mrd. | |
|
PulteGroup Inc US7458671010 |
103,69 20:14 |
104,80 105,06 |
-10,28 % -11,88 |
115,57 104,52 |
4,05 Mrd. | |
|
Public Storage US74460D1090 |
289,22 20:14 |
288,37 287,34 |
+4,36 % 12,08 |
292,31 273,82 |
4,52 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,93 20:16 |
74,12 73,99 |
-1,24 % -0,93 |
74,86 72,64 |
4,20 Mrd. | |
|
PTC Inc US69370C1009 |
185,8750 20:13 |
183,4300 183,9700 |
+7,95 % 13,70 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,80 20:16 |
118,00 118,55 |
-0,79 % -0,93 |
119,16 113,11 |
3,17 Mrd. | |
|
Prologis US74340W1036 |
114,39 20:15 |
113,68 113,30 |
+5,20 % 5,65 |
113,30 108,74 |
8,68 Mrd. | |
|
Progressive Corporation US7433151039 |
209,17 20:15 |
210,38 210,27 |
-1,62 % -3,44 |
213,19 202,44 |
10,74 Mrd. |