S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+8,22 % 5,03 |
66,3600 61,3100 |
1,29 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+8,72 % 4,63 |
57,73 52,36 |
5,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-6,61 % -7,86 |
123,61 111,10 |
3,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,76 % -14,12 |
184,58 167,72 |
3,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+6,95 % 9,54 |
148,60 136,64 |
2,43 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-5,86 % -16,49 |
274,23 244,94 |
5,50 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-15,69 % -35,63 |
215,4700 191,4600 |
41,36 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+8,61 % 9,88 |
129,2100 112,3900 |
3,29 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+12,29 % 13,66 |
124,80 103,95 |
4,84 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+4,18 % 12,17 |
309,98 283,13 |
4,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+0,87 % 0,64 |
76,53 73,01 |
4,42 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+1,76 % 3,05 |
187,3200 176,0300 |
3,40 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+8,33 % 9,63 |
127,32 116,84 |
3,29 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+11,42 % 12,57 |
123,21 109,16 |
8,72 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+6,54 % 13,78 |
224,53 207,71 |
11,58 Mrd. |