S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,6800 20:45 |
66,1200 66,1000 |
+3,88 % 2,49 |
66,3600 64,1900 |
236,34 Mio. | |
|
Realty Income Corporation US7561091049 |
57,49 20:46 |
57,41 57,58 |
+2,70 % 1,51 |
57,73 55,98 |
1,33 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,72 20:47 |
109,24 108,62 |
-9,40 % -11,39 |
121,11 108,62 |
1,76 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,73 20:45 |
166,64 165,31 |
-2,53 % -4,33 |
173,19 165,31 |
823,47 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,87 20:47 |
146,54 146,01 |
+2,27 % 3,28 |
148,60 144,59 |
693,68 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,70 20:47 |
261,94 258,56 |
+3,68 % 9,46 |
264,71 244,94 |
1,98 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,9700 20:46 |
191,0000 186,2100 |
-6,83 % -14,21 |
209,6400 186,2100 |
9,53 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,0400 20:45 |
124,8800 121,8000 |
-1,01 % -1,28 |
129,2100 121,8000 |
884,40 Mio. | |
|
PulteGroup Inc US7458671010 |
125,22 20:47 |
124,28 124,76 |
+7,73 % 8,98 |
124,80 116,24 |
1,60 Mrd. | |
|
Public Storage US74460D1090 |
305,00 20:47 |
302,46 301,65 |
+0,98 % 2,96 |
309,98 301,65 |
973,50 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,94 20:47 |
74,69 74,64 |
+1,88 % 1,40 |
75,15 73,93 |
972,51 Mio. | |
|
PTC Inc US69370C1009 |
178,6000 20:47 |
176,7200 175,9200 |
-3,21 % -5,93 |
184,5300 175,9200 |
888,17 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,64 20:46 |
123,82 123,76 |
-0,72 % -0,90 |
127,32 123,76 |
928,66 Mio. | |
|
Prologis US74340W1036 |
126,98 20:47 |
124,65 123,75 |
+4,82 % 5,84 |
123,75 121,14 |
3,04 Mrd. | |
|
Progressive Corporation US7433151039 |
218,21 20:46 |
214,01 219,35 |
+0,51 % 1,11 |
224,53 210,00 |
3,78 Mrd. |