S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+4,10 % 2,63 |
66,3600 64,1900 |
236,34 Mio. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
+2,82 % 1,58 |
57,73 55,98 |
1,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-9,19 % -11,13 |
121,11 108,62 |
1,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
-1,67 % -2,85 |
173,19 165,31 |
823,47 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+1,91 % 2,76 |
148,60 144,59 |
693,68 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+4,07 % 10,47 |
264,71 244,94 |
1,98 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
-6,35 % -13,21 |
209,6400 186,2100 |
9,53 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
-0,66 % -0,83 |
129,2100 121,8000 |
884,40 Mio. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+8,09 % 9,40 |
124,80 116,24 |
1,60 Mrd. | |
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
+0,79 % 2,38 |
309,98 301,65 |
973,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,72 % 1,28 |
75,15 73,93 |
972,51 Mio. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
-3,32 % -6,12 |
184,5300 175,9200 |
888,17 Mio. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
-0,74 % -0,93 |
127,32 123,76 |
928,66 Mio. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+4,56 % 5,52 |
123,75 121,14 |
3,04 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-0,37 % -0,80 |
224,53 210,00 |
3,78 Mrd. |