S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
+3,86 % 2,46 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
-5,35 % -3,26 |
63,75 46,22 |
84,67 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
+1,18 % 1,30 |
129,99 91,83 |
27,91 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
+30,72 % 39,43 |
190,42 109,57 |
33,69 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+4,62 % 6,48 |
148,60 120,62 |
31,07 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,71 22:10 |
262,92 244,94 |
+32,61 % 65,10 |
283,43 159,62 |
53,53 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
+55,84 % 68,60 |
227,0900 104,7800 |
337,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
+16,69 % 17,82 |
129,2100 85,4800 |
34,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+52,16 % 42,78 |
124,56 69,65 |
49,18 Mrd. | |
|
Public Storage US74460D1090 |
303,62 22:10 |
308,71 309,98 |
+3,14 % 9,25 |
311,83 237,99 |
54,97 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,93 22:10 |
74,75 75,15 |
+18,00 % 11,28 |
76,53 54,69 |
45,30 Mrd. | |
|
PTC Inc US69370C1009 |
176,0800 22:00 |
179,7700 179,7700 |
+19,96 % 29,30 |
190,2800 135,8500 |
33,81 Mrd. | |
|
Prudential Financial Inc US7443201022 |
125,30 22:10 |
126,27 127,32 |
+33,74 % 31,61 |
127,32 88,61 |
39,46 Mrd. | |
|
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
-1,11 % -1,38 |
137,12 97,32 |
102,64 Mrd. | |
|
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+87,41 % 104,72 |
221,35 118,22 |
110,92 Mrd. |