S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,67 % -1,76 |
67,8500 56,9800 |
17,11 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-10,02 % -6,39 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+6,56 % 7,26 |
129,99 91,83 |
28,94 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
+25,63 % 32,87 |
190,42 109,57 |
33,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+5,88 % 8,01 |
148,60 120,62 |
31,37 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
+22,78 % 46,16 |
283,43 159,62 |
54,60 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+41,42 % 51,37 |
227,0900 104,7800 |
341,27 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
+10,94 % 11,70 |
129,2100 85,4800 |
34,38 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+48,28 % 40,70 |
125,67 69,65 |
49,72 Mrd. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
-0,22 % -0,65 |
311,83 237,99 |
54,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
+14,36 % 9,32 |
76,53 54,69 |
45,64 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+20,58 % 29,68 |
190,2800 135,8500 |
34,14 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+27,12 % 26,26 |
127,32 88,61 |
39,59 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-6,85 % -8,85 |
137,12 97,32 |
103,22 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+68,56 % 86,54 |
224,53 125,03 |
112,13 Mrd. |