S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3700 18:17 |
69,7100 69,7700 |
+0,86 % 0,60 |
70,4400 69,7100 |
116,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 18:18 |
60,04 60,05 |
+0,91 % 0,55 |
60,72 60,03 |
963,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 18:16 |
116,03 115,95 |
-0,40 % -0,46 |
116,60 115,44 |
110,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,85 18:17 |
164,30 163,28 |
+1,57 % 2,57 |
166,90 163,80 |
322,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,05 18:15 |
151,44 151,38 |
+0,44 % 0,67 |
152,88 150,88 |
182,10 Tsd. | |
Quanta Services Inc US74762E1029 |
266,13 18:16 |
265,94 265,89 |
+0,09 % 0,25 |
266,49 262,90 |
156,39 Tsd. | |
QUALCOMM Inc US7475251036 |
169,7900 18:19 |
171,5700 172,1800 |
-1,39 % -2,39 |
172,2300 168,7400 |
2,20 Mio. | |
Qorvo Inc US74736K1016 |
110,1150 18:19 |
110,6600 111,1800 |
-0,96 % -1,07 |
111,4150 109,6900 |
257,26 Tsd. | |
PulteGroup Inc US7458671010 |
124,00 18:18 |
123,66 122,59 |
+1,15 % 1,41 |
124,51 122,44 |
333,10 Tsd. | |
Public Storage US74460D1090 |
321,63 18:18 |
320,40 319,41 |
+0,69 % 2,22 |
322,97 319,56 |
109,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,49 18:18 |
80,72 80,60 |
-0,14 % -0,11 |
80,93 80,19 |
424,26 Tsd. | |
PTC Inc US69370C1009 |
175,2850 18:14 |
173,8500 173,5600 |
+0,99 % 1,73 |
175,4700 173,5200 |
98,39 Tsd. | |
Prudential Financial Inc US7443201022 |
115,23 18:17 |
114,63 114,89 |
+0,30 % 0,34 |
115,58 114,63 |
302,57 Tsd. | |
Prologis US74340W1036 |
124,14 18:18 |
123,14 122,85 |
+1,05 % 1,29 |
124,49 122,88 |
374,22 Tsd. | |
Progressive Corporation US7433151039 |
236,96 18:16 |
235,19 235,88 |
+0,46 % 1,08 |
237,28 234,75 |
429,04 Tsd. |