S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,4300 20:30 |
66,1200 66,1000 |
+3,12 % 2,01 |
77,8600 52,7800 |
46,67 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,40 20:32 |
57,41 57,58 |
-15,21 % -10,30 |
74,93 46,22 |
216,62 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,71 20:32 |
109,24 108,62 |
+28,14 % 24,09 |
129,99 83,46 |
88,45 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,55 20:32 |
166,64 165,31 |
+51,55 % 56,65 |
190,42 83,96 |
87,35 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,92 20:32 |
146,54 146,01 |
+7,21 % 9,95 |
173,01 120,62 |
109,30 Mrd. | |
|
Quanta Services Inc US74762E1029 |
266,61 20:32 |
261,94 258,56 |
+198,82 % 177,39 |
283,43 88,09 |
126,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,9600 20:32 |
191,0000 186,2100 |
+36,17 % 51,52 |
227,0900 103,0200 |
960,92 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,2800 20:31 |
124,8800 121,8000 |
-34,55 % -66,13 |
195,1800 78,3400 |
108,91 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,30 20:32 |
124,28 124,76 |
+138,71 % 72,81 |
124,80 36,25 |
116,01 Mrd. | |
|
Public Storage US74460D1090 |
303,09 20:31 |
302,46 301,65 |
-1,99 % -6,16 |
419,90 237,99 |
183,07 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,81 20:32 |
74,69 74,64 |
+25,91 % 15,60 |
76,53 53,48 |
123,55 Mrd. | |
|
PTC Inc US69370C1009 |
179,1400 20:32 |
176,7200 175,9200 |
+20,81 % 30,86 |
190,2800 97,6200 |
79,24 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,47 20:32 |
123,82 123,76 |
+25,16 % 25,02 |
127,32 77,23 |
136,76 Mrd. | |
|
Prologis US74340W1036 |
125,95 20:32 |
124,65 123,75 |
-0,96 % -1,22 |
173,01 97,32 |
315,23 Mrd. | |
|
Progressive Corporation US7433151039 |
217,96 20:32 |
214,01 219,35 |
+133,36 % 124,56 |
224,53 90,01 |
267,89 Mrd. |