S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-1,09 % -0,71 |
77,8600 52,7800 |
46,90 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-16,16 % -11,06 |
74,93 46,22 |
217,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+36,16 % 31,34 |
129,99 83,46 |
89,38 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
+44,59 % 49,69 |
190,42 83,96 |
87,60 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+4,24 % 5,87 |
173,01 120,62 |
109,73 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
+182,16 % 160,63 |
283,43 88,09 |
127,66 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+22,22 % 31,89 |
227,0900 103,0200 |
966,69 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
-38,19 % -73,33 |
195,1800 78,3400 |
109,38 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+134,26 % 71,64 |
125,67 36,25 |
117,21 Mrd. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
-5,97 % -18,74 |
419,90 237,99 |
183,50 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
+20,62 % 12,69 |
76,53 53,48 |
124,13 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+14,90 % 22,55 |
190,2800 97,6200 |
79,55 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+22,19 % 22,35 |
127,32 77,23 |
137,03 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-5,90 % -7,55 |
173,01 97,32 |
317,03 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+124,82 % 118,13 |
224,53 90,01 |
269,62 Mrd. |