S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-3,97 % -2,56 |
77,8600 52,7800 |
46,71 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-18,75 % -12,25 |
74,93 46,22 |
216,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+36,18 % 31,75 |
129,99 82,69 |
86,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+43,20 % 50,88 |
190,42 83,96 |
86,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+5,35 % 7,13 |
173,01 120,62 |
109,60 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+182,06 % 163,00 |
283,43 85,44 |
124,78 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+44,31 % 63,17 |
227,0900 103,0200 |
955,25 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
-39,31 % -76,92 |
195,1800 78,3400 |
109,09 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+88,18 % 48,71 |
122,07 36,25 |
114,59 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
-4,31 % -13,05 |
419,90 237,99 |
183,80 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+23,24 % 13,97 |
75,76 53,48 |
122,77 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+29,50 % 42,48 |
190,2800 97,6200 |
78,06 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+13,29 % 13,71 |
121,38 77,23 |
137,26 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-5,43 % -6,57 |
173,01 97,32 |
313,61 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+112,37 % 111,21 |
215,90 90,01 |
265,24 Mrd. |