S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+3,73 % 2,40 |
77,8600 52,7800 |
46,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-14,98 % -10,14 |
74,93 46,22 |
216,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+28,45 % 24,36 |
129,99 83,46 |
88,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+53,06 % 58,31 |
190,42 83,96 |
87,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+6,80 % 9,38 |
173,01 120,62 |
109,30 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+200,06 % 178,49 |
283,43 88,09 |
126,82 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+36,88 % 52,53 |
227,0900 103,0200 |
960,92 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
-34,44 % -65,92 |
195,1800 78,3400 |
108,91 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+139,36 % 73,15 |
124,80 36,25 |
116,01 Mrd. | |
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
-1,56 % -4,83 |
419,90 237,99 |
183,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+25,93 % 15,61 |
76,53 53,48 |
123,55 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+20,32 % 30,13 |
190,2800 97,6200 |
79,24 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+25,30 % 25,16 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
-0,40 % -0,51 |
173,01 97,32 |
315,23 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
+131,58 % 122,90 |
224,53 90,01 |
267,89 Mrd. |