S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,64 15:59 |
49,91 49,83 |
+1,63 % 0,81 |
50,85 49,59 |
2,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,67 16:00 |
101,30 101,38 |
+0,29 % 0,29 |
101,67 100,77 |
77,52 Tsd. | |
Cigna Group US1255231003 |
346,36 16:00 |
343,65 343,64 |
+0,79 % 2,72 |
347,27 343,08 |
77,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,7500 15:59 |
124,5900 123,9600 |
+1,44 % 1,79 |
125,9700 124,5900 |
33,11 Tsd. | |
Cintas Corporation US1729081059 |
763,9950 15:59 |
763,0600 761,3900 |
+0,34 % 2,61 |
764,6000 760,0500 |
11,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6450 15:59 |
47,8200 47,8800 |
-0,49 % -0,24 |
47,8400 47,4400 |
1,12 Mio. | |
Citigroup Inc US1729674242 |
64,70 16:00 |
65,30 65,18 |
-0,74 % -0,48 |
65,34 64,43 |
957,24 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,28 15:59 |
43,32 43,23 |
+0,12 % 0,05 |
43,50 43,03 |
1,23 Mio. | |
Clorox Co US1890541097 |
132,66 16:00 |
134,42 134,61 |
-1,45 % -1,96 |
134,66 132,12 |
108,05 Tsd. | |
CME Group Inc US12572Q1058 |
201,0650 16:00 |
200,5500 200,5400 |
+0,26 % 0,53 |
201,5700 200,4500 |
164,80 Tsd. | |
CMS Energy Corporation US1258961002 |
63,01 15:59 |
63,03 62,96 |
+0,08 % 0,05 |
63,03 62,75 |
230,71 Tsd. | |
Coca Cola Company US1912161007 |
66,71 15:59 |
66,88 67,05 |
-0,51 % -0,35 |
67,00 66,50 |
1,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5150 15:59 |
74,8400 74,5700 |
-0,07 % -0,06 |
74,8400 74,0400 |
202,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,98 15:59 |
100,80 99,39 |
+0,59 % 0,59 |
101,03 99,77 |
562,22 Tsd. | |
Comcast Corporation US20030N1019 |
39,9800 16:01 |
39,7300 39,6900 |
+0,73 % 0,29 |
40,0300 39,6250 |
1,36 Mio. |