S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,47 16:01 |
49,91 49,83 |
-19,44 % -12,18 |
62,75 49,83 |
21,62 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,67 16:00 |
101,30 101,38 |
-1,94 % -2,01 |
106,59 99,85 |
2,77 Mrd. | |
Cigna Group US1255231003 |
346,36 16:00 |
343,65 343,64 |
+4,78 % 15,79 |
344,76 319,12 |
7,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
125,7900 16:00 |
124,5900 123,9600 |
+6,51 % 7,69 |
127,1700 115,7000 |
1,70 Mrd. | |
Cintas Corporation US1729081059 |
763,9950 15:59 |
763,0600 761,3900 |
+9,10 % 63,74 |
772,0500 694,1000 |
5,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7050 16:01 |
47,8200 47,8800 |
+0,41 % 0,20 |
48,5200 45,8000 |
16,55 Mrd. | |
Citigroup Inc US1729674242 |
64,70 16:00 |
65,30 65,18 |
+1,95 % 1,24 |
67,61 63,43 |
16,83 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,29 16:01 |
43,32 43,23 |
+20,15 % 7,26 |
43,24 35,24 |
4,91 Mrd. | |
Clorox Co US1890541097 |
132,66 16:00 |
134,42 134,61 |
-2,79 % -3,81 |
137,20 131,85 |
2,59 Mrd. | |
CME Group Inc US12572Q1058 |
201,0650 16:00 |
200,5500 200,5400 |
+2,27 % 4,47 |
201,4600 193,4300 |
8,87 Mrd. | |
CMS Energy Corporation US1258961002 |
63,01 16:01 |
63,03 62,96 |
+5,85 % 3,48 |
63,21 58,70 |
2,13 Mrd. | |
Coca Cola Company US1912161007 |
66,61 16:01 |
66,88 67,05 |
+4,65 % 2,96 |
67,05 62,69 |
13,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5150 15:59 |
74,8400 74,5700 |
+9,58 % 6,52 |
75,9700 66,8900 |
5,31 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,90 16:01 |
100,80 99,39 |
+2,95 % 2,86 |
99,39 95,54 |
6,86 Mrd. | |
Comcast Corporation US20030N1019 |
39,9800 16:01 |
39,7300 39,6900 |
+2,09 % 0,82 |
40,5900 37,3300 |
14,34 Mrd. |