S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
-2,30 % -1,48 |
68,55 61,40 |
26,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
-1,22 % -1,32 |
109,91 103,68 |
3,36 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-5,56 % -18,79 |
343,14 319,12 |
9,75 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+0,69 % 0,79 |
119,1900 112,2700 |
1,62 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+4,33 % 29,57 |
714,9300 682,1500 |
6,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+0,91 % 0,42 |
47,5200 45,5200 |
18,08 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+3,37 % 2,09 |
64,68 59,14 |
15,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+3,46 % 1,18 |
36,38 33,97 |
3,69 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
+0,59 % 0,78 |
138,63 130,95 |
3,43 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-2,53 % -5,09 |
201,4900 194,1000 |
10,36 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-3,96 % -2,43 |
61,36 58,80 |
2,94 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
-0,61 % -0,39 |
64,15 62,18 |
14,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+2,55 % 1,69 |
68,9000 64,2600 |
5,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,27 % 3,07 |
98,99 93,23 |
8,07 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,10 % -1,21 |
39,1600 36,9000 |
15,74 Mrd. |