S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 16:43 |
53,48 53,54 |
-0,34 % -0,18 |
54,03 53,16 |
3,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,34 16:42 |
101,95 102,61 |
-3,19 % -3,27 |
102,02 99,30 |
340,17 Tsd. | |
Cigna Group US1255231003 |
335,94 16:43 |
335,76 335,84 |
+0,03 % 0,10 |
338,08 334,59 |
129,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0900 16:41 |
121,8500 121,0300 |
+0,05 % 0,06 |
122,0000 120,1800 |
48,58 Tsd. | |
Cintas Corporation US1729081059 |
768,6150 16:42 |
765,6250 758,5600 |
+1,33 % 10,06 |
768,6150 759,6700 |
53,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2650 16:43 |
47,3200 47,3200 |
-0,12 % -0,06 |
47,3800 46,9150 |
2,83 Mio. | |
Citigroup Inc US1729674242 |
65,07 16:43 |
65,14 65,14 |
-0,11 % -0,07 |
65,65 64,65 |
1,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 16:43 |
40,84 41,00 |
+0,29 % 0,12 |
41,15 40,43 |
1,71 Mio. | |
Clorox Co US1890541097 |
130,61 16:43 |
135,50 135,14 |
-3,35 % -4,53 |
135,84 130,53 |
395,00 Tsd. | |
CME Group Inc US12572Q1058 |
199,2550 16:43 |
199,5600 199,8500 |
-0,30 % -0,60 |
199,8857 198,5400 |
183,16 Tsd. | |
CMS Energy Corporation US1258961002 |
61,44 16:43 |
61,53 61,34 |
+0,15 % 0,10 |
61,59 61,25 |
333,95 Tsd. | |
Coca Cola Company US1912161007 |
64,81 16:43 |
65,25 65,29 |
-0,74 % -0,48 |
65,29 64,53 |
2,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 16:43 |
74,6500 74,3300 |
+0,40 % 0,30 |
74,9600 74,0900 |
381,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,38 16:43 |
98,13 98,08 |
-0,71 % -0,70 |
98,14 97,34 |
361,46 Tsd. | |
Comcast Corporation US20030N1019 |
39,1900 16:43 |
40,1100 40,0800 |
-2,22 % -0,89 |
40,1900 38,7850 |
4,97 Mio. |