S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 16:49 |
53,48 53,54 |
-0,27 % -0,14 |
54,03 53,16 |
3,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,88 16:49 |
101,95 102,61 |
-2,67 % -2,74 |
102,02 99,30 |
404,90 Tsd. | |
Cigna Group US1255231003 |
335,82 16:48 |
335,76 335,84 |
-0,01 % -0,02 |
338,08 334,59 |
134,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9400 16:49 |
121,8500 121,0300 |
-0,07 % -0,09 |
122,0000 120,1800 |
52,12 Tsd. | |
Cintas Corporation US1729081059 |
769,3600 16:48 |
765,6250 758,5600 |
+1,42 % 10,80 |
769,3600 759,6700 |
56,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2350 16:49 |
47,3200 47,3200 |
-0,18 % -0,09 |
47,3800 46,9150 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
65,04 16:49 |
65,14 65,14 |
-0,15 % -0,10 |
65,65 64,65 |
2,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 16:49 |
40,84 41,00 |
+0,02 % 0,01 |
41,17 40,43 |
1,77 Mio. | |
Clorox Co US1890541097 |
130,80 16:49 |
135,50 135,14 |
-3,21 % -4,34 |
135,84 130,53 |
412,50 Tsd. | |
CME Group Inc US12572Q1058 |
199,3900 16:49 |
199,5600 199,8500 |
-0,23 % -0,46 |
199,8857 198,5400 |
192,87 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 16:49 |
61,53 61,34 |
+0,21 % 0,13 |
61,59 61,25 |
342,13 Tsd. | |
Coca Cola Company US1912161007 |
64,82 16:48 |
65,25 65,29 |
-0,73 % -0,48 |
65,29 64,53 |
2,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5371 16:49 |
74,6500 74,3300 |
+0,28 % 0,21 |
74,9600 74,0900 |
400,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,43 16:49 |
98,13 98,08 |
-0,66 % -0,65 |
98,14 97,34 |
385,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,1350 16:48 |
40,1100 40,0800 |
-2,36 % -0,95 |
40,1900 38,7850 |
5,10 Mio. |