S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 17:38 |
53,48 53,54 |
-0,52 % -0,28 |
54,03 52,98 |
4,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,31 17:38 |
101,95 102,61 |
-2,25 % -2,31 |
102,02 99,30 |
558,62 Tsd. | |
Cigna Group US1255231003 |
336,57 17:39 |
335,76 335,84 |
+0,22 % 0,73 |
338,08 334,59 |
224,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,4300 17:38 |
121,8500 121,0300 |
+0,33 % 0,40 |
122,0000 120,1800 |
83,64 Tsd. | |
Cintas Corporation US1729081059 |
766,0100 17:37 |
765,6250 758,5600 |
+0,98 % 7,45 |
769,4550 759,6700 |
85,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0500 17:38 |
47,3200 47,3200 |
-0,57 % -0,27 |
47,3800 46,9150 |
4,10 Mio. | |
Citigroup Inc US1729674242 |
64,78 17:39 |
65,14 65,14 |
-0,56 % -0,37 |
65,65 64,65 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 17:38 |
40,84 41,00 |
+0,56 % 0,23 |
41,31 40,43 |
2,25 Mio. | |
Clorox Co US1890541097 |
131,38 17:38 |
135,50 135,14 |
-2,78 % -3,76 |
135,84 130,37 |
537,21 Tsd. | |
CME Group Inc US12572Q1058 |
199,5400 17:38 |
199,5600 199,8500 |
-0,16 % -0,31 |
199,8857 198,5400 |
265,16 Tsd. | |
CMS Energy Corporation US1258961002 |
61,52 17:37 |
61,53 61,34 |
+0,29 % 0,18 |
61,65 61,25 |
415,42 Tsd. | |
Coca Cola Company US1912161007 |
64,51 17:39 |
65,25 65,29 |
-1,19 % -0,78 |
65,29 64,48 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4400 17:38 |
74,6500 74,3300 |
+0,15 % 0,11 |
74,9600 74,0900 |
552,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,47 17:38 |
98,13 98,08 |
-0,62 % -0,61 |
98,14 97,32 |
596,03 Tsd. | |
Comcast Corporation US20030N1019 |
39,0950 17:38 |
40,1100 40,0800 |
-2,46 % -0,99 |
40,1900 38,7850 |
6,53 Mio. |