S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 16:54 |
53,48 53,54 |
-0,40 % -0,22 |
54,03 53,16 |
3,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,89 16:54 |
101,95 102,61 |
-2,65 % -2,72 |
102,02 99,30 |
457,65 Tsd. | |
Cigna Group US1255231003 |
335,85 16:54 |
335,76 335,84 |
+0,00 % 0,01 |
338,08 334,59 |
142,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9300 16:53 |
121,8500 121,0300 |
-0,08 % -0,10 |
122,0000 120,1800 |
58,40 Tsd. | |
Cintas Corporation US1729081059 |
768,3850 16:54 |
765,6250 758,5600 |
+1,30 % 9,83 |
769,3600 759,6700 |
62,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2673 16:54 |
47,3200 47,3200 |
-0,11 % -0,05 |
47,3800 46,9150 |
3,10 Mio. | |
Citigroup Inc US1729674242 |
64,85 16:53 |
65,14 65,14 |
-0,45 % -0,29 |
65,65 64,65 |
2,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 16:54 |
40,84 41,00 |
-0,05 % -0,02 |
41,17 40,43 |
1,87 Mio. | |
Clorox Co US1890541097 |
130,37 16:54 |
135,50 135,14 |
-3,53 % -4,78 |
135,84 130,37 |
432,77 Tsd. | |
CME Group Inc US12572Q1058 |
199,4300 16:54 |
199,5600 199,8500 |
-0,21 % -0,42 |
199,8857 198,5400 |
199,23 Tsd. | |
CMS Energy Corporation US1258961002 |
61,46 16:54 |
61,53 61,34 |
+0,19 % 0,12 |
61,59 61,25 |
348,71 Tsd. | |
Coca Cola Company US1912161007 |
64,81 16:53 |
65,25 65,29 |
-0,73 % -0,48 |
65,29 64,53 |
2,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 16:54 |
74,6500 74,3300 |
+0,16 % 0,12 |
74,9600 74,0900 |
418,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,34 16:54 |
98,13 98,08 |
-0,75 % -0,74 |
98,14 97,32 |
411,65 Tsd. | |
Comcast Corporation US20030N1019 |
39,0750 16:53 |
40,1100 40,0800 |
-2,51 % -1,01 |
40,1900 38,7850 |
5,22 Mio. |