S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,46 16:43 |
52,33 53,46 |
-3,74 % -2,00 |
52,78 51,15 |
3,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
96,90 16:43 |
96,94 100,01 |
-3,11 % -3,12 |
99,93 96,35 |
1,14 Mio. | |
Cigna Group US1255231003 |
322,36 16:44 |
333,27 332,60 |
-3,08 % -10,25 |
336,08 322,02 |
479,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7700 16:43 |
129,0800 129,9400 |
-1,67 % -2,17 |
130,4400 127,4900 |
55,95 Tsd. | |
Cintas Corporation US1729081059 |
749,7550 16:43 |
756,2200 761,9100 |
-1,60 % -12,16 |
761,3900 746,5500 |
107,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0700 16:43 |
47,6800 47,3900 |
-0,68 % -0,32 |
47,7500 46,9850 |
3,68 Mio. | |
Citigroup Inc US1729674242 |
59,23 16:44 |
59,67 63,28 |
-6,40 % -4,05 |
60,60 58,82 |
8,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,05 16:44 |
39,79 40,71 |
-4,08 % -1,66 |
39,84 38,59 |
1,82 Mio. | |
Clorox Co US1890541097 |
140,87 16:43 |
142,00 134,14 |
+5,02 % 6,73 |
145,00 140,00 |
538,23 Tsd. | |
CME Group Inc US12572Q1058 |
200,0600 16:43 |
198,2200 196,3100 |
+1,91 % 3,75 |
201,5600 197,5000 |
558,36 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 16:43 |
66,27 66,37 |
+0,29 % 0,20 |
67,77 66,19 |
1,20 Mio. | |
Coca Cola Company US1912161007 |
68,40 16:43 |
68,53 67,96 |
+0,65 % 0,44 |
69,67 68,40 |
6,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1050 16:43 |
76,1100 76,3100 |
-2,89 % -2,21 |
76,1100 73,8300 |
607,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,18 16:43 |
102,00 100,93 |
+0,25 % 0,25 |
103,35 101,01 |
943,51 Tsd. | |
Comcast Corporation US20030N1019 |
40,9500 16:43 |
40,8700 40,2600 |
+1,71 % 0,69 |
41,1400 40,3600 |
5,24 Mio. |