S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,40 16:23 |
52,33 53,46 |
-3,85 % -2,06 |
52,78 51,15 |
3,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
96,69 16:22 |
96,94 100,01 |
-3,32 % -3,33 |
99,93 96,35 |
843,09 Tsd. | |
Cigna Group US1255231003 |
325,11 16:22 |
333,27 332,60 |
-2,25 % -7,49 |
336,08 324,27 |
332,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7150 16:23 |
129,0800 129,9400 |
-1,71 % -2,23 |
130,4400 127,7150 |
40,01 Tsd. | |
Cintas Corporation US1729081059 |
746,5500 16:21 |
756,2200 761,9100 |
-2,02 % -15,36 |
761,3900 746,5500 |
75,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0650 16:22 |
47,6800 47,3900 |
-0,69 % -0,33 |
47,7500 46,9850 |
3,01 Mio. | |
Citigroup Inc US1729674242 |
59,12 16:23 |
59,67 63,28 |
-6,57 % -4,16 |
60,60 58,82 |
7,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,79 16:22 |
39,79 40,71 |
-4,73 % -1,93 |
39,84 38,72 |
1,42 Mio. | |
Clorox Co US1890541097 |
141,10 16:22 |
142,00 134,14 |
+5,19 % 6,97 |
145,00 140,00 |
453,64 Tsd. | |
CME Group Inc US12572Q1058 |
200,5400 16:22 |
198,2200 196,3100 |
+2,15 % 4,23 |
201,5600 197,5000 |
446,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,41 16:21 |
66,27 66,37 |
+0,06 % 0,04 |
67,77 66,27 |
888,54 Tsd. | |
Coca Cola Company US1912161007 |
69,03 16:22 |
68,53 67,96 |
+1,57 % 1,07 |
69,67 68,53 |
5,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 16:22 |
76,1100 76,3100 |
-2,86 % -2,18 |
76,1100 73,8300 |
465,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,30 16:22 |
102,00 100,93 |
+0,36 % 0,37 |
103,35 101,27 |
770,01 Tsd. | |
Comcast Corporation US20030N1019 |
40,8450 16:22 |
40,8700 40,2600 |
+1,45 % 0,59 |
41,1400 40,3600 |
4,38 Mio. |