S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,34 16:41 |
52,33 53,46 |
-3,97 % -2,12 |
52,78 51,15 |
3,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
97,15 16:40 |
96,94 100,01 |
-2,86 % -2,86 |
99,93 96,35 |
1,11 Mio. | |
Cigna Group US1255231003 |
322,24 16:41 |
333,27 332,60 |
-3,11 % -10,36 |
336,08 322,20 |
452,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0400 16:40 |
129,0800 129,9400 |
-1,46 % -1,90 |
130,4400 127,4900 |
53,67 Tsd. | |
Cintas Corporation US1729081059 |
749,9100 16:40 |
756,2200 761,9100 |
-1,57 % -12,00 |
761,3900 746,5500 |
98,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0604 16:40 |
47,6800 47,3900 |
-0,70 % -0,33 |
47,7500 46,9850 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
59,25 16:40 |
59,67 63,28 |
-6,37 % -4,03 |
60,60 58,82 |
8,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,06 16:40 |
39,79 40,71 |
-4,05 % -1,65 |
39,84 38,59 |
1,77 Mio. | |
Clorox Co US1890541097 |
141,11 16:40 |
142,00 134,14 |
+5,20 % 6,97 |
145,00 140,00 |
529,21 Tsd. | |
CME Group Inc US12572Q1058 |
200,0000 16:40 |
198,2200 196,3100 |
+1,88 % 3,69 |
201,5600 197,5000 |
547,90 Tsd. | |
CMS Energy Corporation US1258961002 |
66,59 16:40 |
66,27 66,37 |
+0,33 % 0,22 |
67,77 66,19 |
1,09 Mio. | |
Coca Cola Company US1912161007 |
68,50 16:41 |
68,53 67,96 |
+0,79 % 0,54 |
69,67 68,48 |
6,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1200 16:40 |
76,1100 76,3100 |
-2,87 % -2,19 |
76,1100 73,8300 |
597,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,30 16:40 |
102,00 100,93 |
+0,36 % 0,37 |
103,35 101,01 |
920,90 Tsd. | |
Comcast Corporation US20030N1019 |
40,8484 16:40 |
40,8700 40,2600 |
+1,46 % 0,59 |
41,1400 40,3600 |
5,12 Mio. |