S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:42 |
59,63 59,51 |
-2,81 % -1,68 |
60,16 57,51 |
18,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,56 21:42 |
105,32 105,58 |
-0,97 % -1,02 |
105,52 104,17 |
706,42 Tsd. | |
Cigna Group US1255231003 |
327,59 21:42 |
322,20 323,78 |
+1,18 % 3,81 |
328,69 319,67 |
809,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2050 21:42 |
116,5600 116,6800 |
+0,45 % 0,53 |
118,4600 116,1500 |
247,56 Tsd. | |
Cintas Corporation US1729081059 |
711,2100 21:42 |
714,3200 711,0350 |
+0,02 % 0,18 |
714,5600 710,4800 |
114,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7450 21:42 |
46,0000 46,0600 |
-0,68 % -0,32 |
46,1000 45,6500 |
9,42 Mio. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
+2,96 % 1,92 |
66,76 64,74 |
12,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,20 21:42 |
35,51 35,55 |
+1,83 % 0,65 |
36,51 35,46 |
2,74 Mio. | |
Clorox Co US1890541097 |
131,76 21:41 |
132,12 132,85 |
-0,82 % -1,10 |
132,27 131,37 |
710,91 Tsd. | |
CME Group Inc US12572Q1058 |
194,1000 21:42 |
195,1800 194,9700 |
-0,45 % -0,87 |
195,5700 193,8900 |
880,84 Tsd. | |
CMS Energy Corporation US1258961002 |
58,90 21:42 |
58,63 58,70 |
+0,33 % 0,20 |
59,21 58,50 |
1,07 Mio. | |
Coca Cola Company US1912161007 |
62,82 21:42 |
63,06 62,96 |
-0,23 % -0,14 |
63,23 62,59 |
7,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0300 21:42 |
67,3900 67,5500 |
-0,77 % -0,52 |
67,6900 66,9600 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 21:42 |
97,53 97,58 |
-0,36 % -0,35 |
97,64 96,49 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
37,5150 21:43 |
37,2700 37,3300 |
+0,50 % 0,19 |
37,6750 37,1450 |
7,72 Mio. |