S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,70 21:31 |
59,63 59,51 |
-3,05 % -1,82 |
60,16 57,51 |
17,75 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,62 21:31 |
105,32 105,58 |
-0,91 % -0,97 |
105,52 104,17 |
676,36 Tsd. | |
Cigna Group US1255231003 |
327,32 21:31 |
322,20 323,78 |
+1,09 % 3,54 |
328,69 319,67 |
776,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,3100 21:30 |
116,5600 116,6800 |
+0,54 % 0,63 |
118,4600 116,1500 |
234,18 Tsd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+0,01 % 0,07 |
714,5600 710,4800 |
106,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7599 21:31 |
46,0000 46,0600 |
-0,65 % -0,30 |
46,1000 45,6500 |
8,97 Mio. | |
Citigroup Inc US1729674242 |
66,65 21:32 |
64,80 64,74 |
+2,95 % 1,91 |
66,76 64,74 |
12,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:31 |
35,51 35,55 |
+1,98 % 0,71 |
36,51 35,46 |
2,65 Mio. | |
Clorox Co US1890541097 |
131,71 21:32 |
132,12 132,85 |
-0,86 % -1,14 |
132,27 131,37 |
667,21 Tsd. | |
CME Group Inc US12572Q1058 |
194,1900 21:31 |
195,1800 194,9700 |
-0,40 % -0,78 |
195,5700 193,8900 |
827,51 Tsd. | |
CMS Energy Corporation US1258961002 |
58,89 21:31 |
58,63 58,70 |
+0,32 % 0,19 |
59,21 58,50 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
62,77 21:31 |
63,06 62,96 |
-0,30 % -0,19 |
63,23 62,59 |
7,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0400 21:31 |
67,3900 67,5500 |
-0,75 % -0,51 |
67,6900 66,9600 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
97,12 21:31 |
97,53 97,58 |
-0,48 % -0,47 |
97,64 96,49 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
37,5100 21:32 |
37,2700 37,3300 |
+0,48 % 0,18 |
37,6750 37,1450 |
7,36 Mio. |