S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:40 |
59,63 59,51 |
-2,87 % -1,71 |
60,16 57,51 |
18,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,57 21:40 |
105,32 105,58 |
-0,96 % -1,01 |
105,52 104,17 |
700,14 Tsd. | |
Cigna Group US1255231003 |
327,85 21:40 |
322,20 323,78 |
+1,26 % 4,07 |
328,69 319,67 |
802,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2000 21:40 |
116,5600 116,6800 |
+0,45 % 0,52 |
118,4600 116,1500 |
245,19 Tsd. | |
Cintas Corporation US1729081059 |
711,1200 21:39 |
714,3200 711,0350 |
+0,01 % 0,09 |
714,5600 710,4800 |
113,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7400 21:40 |
46,0000 46,0600 |
-0,69 % -0,32 |
46,1000 45,6500 |
9,36 Mio. | |
Citigroup Inc US1729674242 |
66,64 21:41 |
64,80 64,74 |
+2,93 % 1,90 |
66,76 64,74 |
12,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,22 21:40 |
35,51 35,55 |
+1,88 % 0,67 |
36,51 35,46 |
2,73 Mio. | |
Clorox Co US1890541097 |
131,79 21:40 |
132,12 132,85 |
-0,80 % -1,06 |
132,27 131,37 |
703,13 Tsd. | |
CME Group Inc US12572Q1058 |
194,1150 21:40 |
195,1800 194,9700 |
-0,44 % -0,86 |
195,5700 193,8900 |
876,00 Tsd. | |
CMS Energy Corporation US1258961002 |
58,94 21:40 |
58,63 58,70 |
+0,41 % 0,24 |
59,21 58,50 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
62,81 21:40 |
63,06 62,96 |
-0,24 % -0,15 |
63,23 62,59 |
7,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0150 21:40 |
67,3900 67,5500 |
-0,79 % -0,54 |
67,6900 66,9600 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
97,17 21:40 |
97,53 97,58 |
-0,42 % -0,41 |
97,64 96,49 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
37,5501 21:40 |
37,2700 37,3300 |
+0,59 % 0,22 |
37,6750 37,1450 |
7,63 Mio. |