S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,43 20:28 |
50,51 51,78 |
-0,68 % -0,35 |
51,60 49,53 |
30,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,31 20:30 |
100,48 100,35 |
-0,04 % -0,04 |
101,90 100,19 |
490,47 Tsd. | |
|
Cigna Group US1255231003 |
341,52 20:28 |
343,99 342,21 |
-0,20 % -0,69 |
349,27 341,25 |
395,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,6400 20:29 |
120,7500 120,0300 |
+0,51 % 0,61 |
122,7300 120,0900 |
307,31 Tsd. | |
|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+0,95 % 7,17 |
764,0100 755,4758 |
141,55 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,4850 20:30 |
47,3700 46,8500 |
+1,36 % 0,64 |
48,1850 47,0600 |
10,50 Mio. | |
|
Citigroup Inc US1729674242 |
64,76 20:30 |
63,81 63,66 |
+1,73 % 1,10 |
65,65 63,34 |
7,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,21 20:29 |
42,20 42,22 |
+2,33 % 0,99 |
43,73 42,20 |
3,84 Mio. | |
|
Clorox Co US1890541097 |
133,77 20:28 |
133,14 132,80 |
+0,73 % 0,97 |
135,38 132,99 |
474,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,1851 20:29 |
197,3900 197,2500 |
+1,49 % 2,94 |
200,8300 197,0400 |
1,10 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,91 20:28 |
63,49 62,47 |
+0,70 % 0,44 |
64,28 62,33 |
1,31 Mio. | |
|
Coca Cola Company US1912161007 |
65,94 20:29 |
66,04 65,81 |
+0,20 % 0,13 |
66,89 65,94 |
9,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 20:30 |
72,8000 72,6900 |
+1,86 % 1,35 |
74,3850 72,6000 |
1,50 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,98 20:29 |
97,09 96,60 |
+0,39 % 0,38 |
98,31 96,92 |
2,38 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6200 20:28 |
38,5400 38,0900 |
+1,39 % 0,53 |
39,3650 38,2700 |
8,69 Mio. |