S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,23 20:38 |
50,51 51,78 |
-1,06 % -0,55 |
51,60 49,53 |
31,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 20:37 |
100,48 100,35 |
+0,00 % 0,00 |
101,90 100,19 |
502,29 Tsd. | |
Cigna Group US1255231003 |
341,11 20:35 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,06 |
400,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7300 20:37 |
120,7500 120,0300 |
+0,58 % 0,70 |
122,7300 120,0900 |
318,75 Tsd. | |
Cintas Corporation US1729081059 |
760,0500 20:35 |
757,0700 754,0500 |
+0,80 % 6,00 |
764,0100 755,4758 |
144,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4650 20:38 |
47,3700 46,8500 |
+1,31 % 0,62 |
48,1850 47,0600 |
10,70 Mio. | |
Citigroup Inc US1729674242 |
64,88 20:38 |
63,81 63,66 |
+1,91 % 1,22 |
65,65 63,34 |
8,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,27 20:38 |
42,20 42,22 |
+2,49 % 1,05 |
43,73 42,20 |
4,29 Mio. | |
Clorox Co US1890541097 |
133,71 20:37 |
133,14 132,80 |
+0,69 % 0,91 |
135,38 132,99 |
486,07 Tsd. | |
CME Group Inc US12572Q1058 |
200,6450 20:37 |
197,3900 197,2500 |
+1,72 % 3,40 |
200,8300 197,0400 |
1,12 Mio. | |
CMS Energy Corporation US1258961002 |
62,82 20:38 |
63,49 62,47 |
+0,55 % 0,35 |
64,28 62,33 |
1,36 Mio. | |
Coca Cola Company US1912161007 |
65,90 20:38 |
66,04 65,81 |
+0,14 % 0,09 |
66,89 65,86 |
9,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0550 20:38 |
72,8000 72,6900 |
+1,88 % 1,37 |
74,3850 72,6000 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
96,86 20:38 |
97,09 96,60 |
+0,27 % 0,26 |
98,31 96,81 |
2,42 Mio. | |
Comcast Corporation US20030N1019 |
38,5900 20:38 |
38,5400 38,0900 |
+1,31 % 0,50 |
39,3650 38,2700 |
8,84 Mio. |