S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:30 |
53,92 53,38 |
+0,22 % 0,12 |
54,00 53,26 |
4,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:30 |
102,80 102,17 |
+0,70 % 0,72 |
103,69 102,38 |
358,15 Tsd. | |
Cigna Group US1255231003 |
339,48 17:30 |
343,67 340,52 |
-0,31 % -1,04 |
343,67 337,68 |
352,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6000 17:30 |
126,3200 126,0100 |
-3,50 % -4,41 |
126,4600 121,4200 |
238,54 Tsd. | |
Cintas Corporation US1729081059 |
758,6900 17:30 |
758,7500 758,9700 |
-0,04 % -0,28 |
768,7100 754,8500 |
181,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:30 |
48,0900 48,0400 |
-1,70 % -0,82 |
48,1000 47,2200 |
4,02 Mio. | |
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+0,92 % 0,60 |
65,88 64,55 |
3,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,58 17:30 |
40,57 40,75 |
-0,43 % -0,18 |
40,93 40,33 |
1,42 Mio. | |
Clorox Co US1890541097 |
135,16 17:30 |
137,66 136,31 |
-0,84 % -1,15 |
137,66 135,11 |
183,11 Tsd. | |
CME Group Inc US12572Q1058 |
199,6100 17:30 |
201,6300 200,6100 |
-0,50 % -1,00 |
201,8900 199,1600 |
417,47 Tsd. | |
CMS Energy Corporation US1258961002 |
60,97 17:30 |
61,99 61,60 |
-1,02 % -0,63 |
61,99 60,84 |
279,32 Tsd. | |
Coca Cola Company US1912161007 |
65,30 17:31 |
65,64 65,19 |
+0,17 % 0,11 |
65,64 65,06 |
4,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5850 17:30 |
75,4100 75,9700 |
-1,82 % -1,39 |
75,8500 74,4100 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
98,35 17:30 |
99,03 98,51 |
-0,16 % -0,16 |
99,07 98,22 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
-0,60 % -0,24 |
40,2900 39,8650 |
3,62 Mio. |