S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+1,90 % 1,17 |
62,96 61,20 |
12,83 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
106,59 22:10 |
105,72 105,53 |
+1,00 % 1,06 |
106,77 105,28 |
998,67 Tsd. | |
|
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
-1,94 % -6,31 |
325,01 316,55 |
1,61 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
-0,87 % -1,02 |
116,4575 114,7500 |
1,03 Mio. | |
|
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+1,29 % 9,05 |
712,9150 697,7700 |
337,76 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6500 22:00 |
46,4300 47,0900 |
-0,93 % -0,44 |
46,7600 46,3050 |
14,69 Mio. | |
|
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
-0,67 % -0,43 |
64,56 63,75 |
7,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
-2,25 % -0,81 |
36,11 35,15 |
6,43 Mio. | |
|
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
+0,57 % 0,76 |
133,42 131,10 |
1,03 Mio. | |
|
CME Group Inc US12572Q1058 |
196,4000 22:00 |
196,5300 196,0600 |
+0,17 % 0,34 |
196,7800 195,2750 |
3,46 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
+0,10 % 0,06 |
59,34 58,72 |
1,56 Mio. | |
|
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+0,68 % 0,43 |
63,79 63,00 |
11,73 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
-0,44 % -0,30 |
68,1950 67,6450 |
1,50 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+1,21 % 1,16 |
97,21 95,89 |
2,84 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-0,50 % -0,19 |
37,9887 37,6800 |
12,17 Mio. |