S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,95 15:33 |
51,24 50,82 |
+0,26 % 0,13 |
51,59 50,86 |
633,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,38 15:32 |
100,05 99,85 |
+0,53 % 0,53 |
100,44 99,37 |
19,83 Tsd. | |
|
Cigna Group US1255231003 |
343,38 15:31 |
342,69 341,15 |
+0,65 % 2,23 |
343,38 342,49 |
9,81 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5550 15:32 |
116,0000 120,3000 |
+0,21 % 0,26 |
120,7450 115,4300 |
30,71 Tsd. | |
|
Cintas Corporation US1729081059 |
758,2200 15:31 |
759,7300 754,8400 |
+0,45 % 3,38 |
759,7300 757,7800 |
4,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5001 15:32 |
47,3200 47,2400 |
+0,55 % 0,26 |
47,5600 47,2400 |
427,47 Tsd. | |
|
Citigroup Inc US1729674242 |
64,61 15:32 |
64,55 64,37 |
+0,37 % 0,24 |
64,69 64,44 |
147,05 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,65 15:32 |
43,49 43,24 |
+0,95 % 0,41 |
43,70 43,39 |
80,68 Tsd. | |
|
Clorox Co US1890541097 |
133,95 15:32 |
134,06 133,35 |
+0,45 % 0,60 |
134,06 133,72 |
7,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2450 15:32 |
198,9300 199,3800 |
-0,07 % -0,14 |
199,5500 198,8500 |
22,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,49 15:32 |
63,46 63,21 |
+0,44 % 0,28 |
63,58 63,32 |
16,92 Tsd. | |
|
Coca Cola Company US1912161007 |
66,38 15:32 |
66,07 66,07 |
+0,46 % 0,31 |
66,38 66,01 |
354,20 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0700 15:33 |
73,1300 73,2100 |
-0,19 % -0,14 |
73,3890 72,8300 |
108,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,27 15:32 |
99,00 96,49 |
+2,88 % 2,78 |
99,45 98,32 |
322,75 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4750 15:33 |
38,5700 38,2400 |
+3,23 % 1,24 |
39,5200 38,5400 |
638,44 Tsd. |