S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,41 20:32 |
50,51 51,78 |
-0,71 % -0,37 |
51,60 49,53 |
30,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 20:31 |
100,48 100,35 |
-0,02 % -0,02 |
101,90 100,19 |
493,57 Tsd. | |
Cigna Group US1255231003 |
341,25 20:31 |
343,99 342,21 |
-0,28 % -0,96 |
349,27 341,25 |
397,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7100 20:31 |
120,7500 120,0300 |
+0,57 % 0,68 |
122,7300 120,0900 |
312,21 Tsd. | |
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+0,95 % 7,17 |
764,0100 755,4758 |
141,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5050 20:31 |
47,3700 46,8500 |
+1,40 % 0,66 |
48,1850 47,0600 |
10,52 Mio. | |
Citigroup Inc US1729674242 |
64,82 20:31 |
63,81 63,66 |
+1,82 % 1,16 |
65,65 63,34 |
7,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,33 20:32 |
42,20 42,22 |
+2,63 % 1,11 |
43,73 42,20 |
3,92 Mio. | |
Clorox Co US1890541097 |
133,77 20:31 |
133,14 132,80 |
+0,73 % 0,97 |
135,38 132,99 |
478,54 Tsd. | |
CME Group Inc US12572Q1058 |
200,3900 20:30 |
197,3900 197,2500 |
+1,59 % 3,14 |
200,8300 197,0400 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
62,84 20:31 |
63,49 62,47 |
+0,59 % 0,37 |
64,28 62,33 |
1,32 Mio. | |
Coca Cola Company US1912161007 |
65,90 20:31 |
66,04 65,81 |
+0,13 % 0,09 |
66,89 65,90 |
9,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 20:31 |
72,8000 72,6900 |
+1,91 % 1,39 |
74,3850 72,6000 |
1,50 Mio. | |
Colgate Palmolive Co US1941621039 |
96,94 20:31 |
97,09 96,60 |
+0,35 % 0,34 |
98,31 96,91 |
2,39 Mio. | |
Comcast Corporation US20030N1019 |
38,6050 20:32 |
38,5400 38,0900 |
+1,35 % 0,52 |
39,3650 38,2700 |
8,73 Mio. |