S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 16:13 |
57,43 57,48 |
+0,32 % 0,19 |
57,70 56,82 |
4,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,62 16:13 |
105,07 104,61 |
+0,01 % 0,01 |
105,11 104,39 |
147,70 Tsd. | |
Cigna Group US1255231003 |
329,29 16:13 |
329,51 328,37 |
+0,28 % 0,92 |
332,81 327,99 |
198,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0900 16:14 |
117,2200 116,9300 |
+0,99 % 1,16 |
118,0900 117,2100 |
57,93 Tsd. | |
Cintas Corporation US1729081059 |
716,1850 16:12 |
711,4800 711,3000 |
+0,69 % 4,89 |
716,1850 709,3100 |
34,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0650 16:13 |
46,0550 45,8000 |
+0,58 % 0,27 |
46,2800 46,0000 |
2,23 Mio. | |
Citigroup Inc US1729674242 |
66,53 16:12 |
66,26 66,55 |
-0,03 % -0,02 |
66,85 66,22 |
1,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,32 16:13 |
36,36 36,30 |
+0,04 % 0,02 |
36,53 36,23 |
494,42 Tsd. | |
Clorox Co US1890541097 |
132,29 16:13 |
131,80 131,85 |
+0,33 % 0,44 |
132,37 131,77 |
65,79 Tsd. | |
CME Group Inc US12572Q1058 |
194,4700 16:13 |
194,1000 194,6200 |
-0,08 % -0,15 |
195,3200 194,1000 |
174,41 Tsd. | |
CMS Energy Corporation US1258961002 |
58,74 16:13 |
59,16 58,86 |
-0,20 % -0,12 |
59,16 58,66 |
76,50 Tsd. | |
Coca Cola Company US1912161007 |
62,47 16:12 |
62,72 62,69 |
-0,36 % -0,23 |
62,72 62,29 |
1,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,7200 16:13 |
66,9300 66,8900 |
-0,25 % -0,17 |
66,9800 66,5500 |
238,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+0,47 % 0,46 |
97,56 96,85 |
314,69 Tsd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-0,73 % -0,28 |
37,6750 37,1750 |
2,07 Mio. |