S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:55 |
55,60 55,55 |
+0,72 % 0,40 |
56,34 55,08 |
6,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 20:54 |
101,83 102,25 |
-1,62 % -1,66 |
101,87 99,96 |
444,58 Tsd. | |
Cigna Group US1255231003 |
327,50 20:54 |
330,96 336,14 |
-2,57 % -8,64 |
331,78 326,46 |
994,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,1450 20:55 |
128,0400 128,1800 |
-0,81 % -1,04 |
128,5400 126,9250 |
115,08 Tsd. | |
Cintas Corporation US1729081059 |
757,8600 20:51 |
751,6800 755,6500 |
+0,29 % 2,21 |
758,7100 749,9600 |
105,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
44,8523 20:54 |
45,5300 45,4700 |
-1,36 % -0,62 |
45,7400 44,5000 |
11,50 Mio. | |
Citigroup Inc US1729674242 |
57,91 20:55 |
58,30 57,84 |
+0,11 % 0,07 |
58,68 57,76 |
7,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 20:55 |
39,90 39,59 |
-0,30 % -0,12 |
40,84 39,37 |
3,74 Mio. | |
Clorox Co US1890541097 |
141,30 20:54 |
142,56 143,03 |
-1,21 % -1,73 |
142,83 140,95 |
512,57 Tsd. | |
CME Group Inc US12572Q1058 |
207,2550 20:55 |
206,6600 206,6600 |
+0,29 % 0,60 |
208,0800 205,1800 |
467,03 Tsd. | |
CMS Energy Corporation US1258961002 |
65,76 20:55 |
65,33 65,40 |
+0,55 % 0,36 |
65,82 65,24 |
925,87 Tsd. | |
Coca Cola Company US1912161007 |
68,19 20:55 |
68,45 68,68 |
-0,72 % -0,50 |
68,54 67,83 |
5,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 20:55 |
74,4100 74,4200 |
-1,01 % -0,75 |
74,6200 73,4700 |
856,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,26 20:55 |
101,85 102,07 |
-0,79 % -0,81 |
101,93 100,59 |
1,89 Mio. | |
Comcast Corporation US20030N1019 |
38,5901 20:55 |
39,0000 39,0800 |
-1,25 % -0,49 |
39,1000 38,4700 |
6,42 Mio. |