S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:32 |
55,60 55,55 |
+0,69 % 0,39 |
56,34 55,08 |
6,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 20:33 |
101,83 102,25 |
-1,67 % -1,71 |
101,87 99,96 |
416,03 Tsd. | |
Cigna Group US1255231003 |
327,26 20:32 |
330,96 336,14 |
-2,64 % -8,89 |
331,78 326,46 |
970,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,0000 20:30 |
128,0400 128,1800 |
-0,92 % -1,18 |
128,5400 126,9250 |
109,98 Tsd. | |
Cintas Corporation US1729081059 |
755,7250 20:31 |
751,6800 755,6500 |
+0,01 % 0,08 |
758,7100 749,9600 |
98,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
44,9258 20:32 |
45,5300 45,4700 |
-1,20 % -0,54 |
45,7400 44,5000 |
10,66 Mio. | |
Citigroup Inc US1729674242 |
57,95 20:32 |
58,30 57,84 |
+0,18 % 0,11 |
58,68 57,76 |
7,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 20:33 |
39,90 39,59 |
-0,19 % -0,08 |
40,84 39,37 |
3,60 Mio. | |
Clorox Co US1890541097 |
141,41 20:33 |
142,56 143,03 |
-1,13 % -1,62 |
142,83 140,95 |
486,57 Tsd. | |
CME Group Inc US12572Q1058 |
207,1300 20:33 |
206,6600 206,6600 |
+0,23 % 0,47 |
208,0800 205,1800 |
449,49 Tsd. | |
CMS Energy Corporation US1258961002 |
65,72 20:33 |
65,33 65,40 |
+0,49 % 0,32 |
65,76 65,24 |
878,56 Tsd. | |
Coca Cola Company US1912161007 |
68,15 20:33 |
68,45 68,68 |
-0,77 % -0,53 |
68,54 67,83 |
5,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5500 20:33 |
74,4100 74,4200 |
-1,17 % -0,87 |
74,6200 73,5200 |
781,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,10 20:33 |
101,85 102,07 |
-0,95 % -0,97 |
101,93 100,59 |
1,83 Mio. | |
Comcast Corporation US20030N1019 |
38,5550 20:33 |
39,0000 39,0800 |
-1,34 % -0,53 |
39,1000 38,4700 |
6,14 Mio. |