S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,92 20:00 |
55,60 55,55 |
+0,67 % 0,37 |
56,34 55,08 |
5,74 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 20:00 |
101,83 102,25 |
-2,19 % -2,24 |
101,87 99,97 |
370,61 Tsd. | |
|
Cigna Group US1255231003 |
326,93 20:00 |
330,96 336,14 |
-2,74 % -9,21 |
331,78 326,67 |
918,96 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,1200 20:00 |
128,0400 128,1800 |
-0,83 % -1,06 |
128,5400 126,9550 |
102,90 Tsd. | |
|
Cintas Corporation US1729081059 |
755,3850 19:59 |
751,6800 755,6500 |
-0,04 % -0,27 |
758,7100 749,9600 |
87,69 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,0150 20:00 |
45,5300 45,4700 |
-1,00 % -0,46 |
45,7400 44,5000 |
9,67 Mio. | |
|
Citigroup Inc US1729674242 |
57,82 20:01 |
58,30 57,84 |
-0,03 % -0,02 |
58,68 57,76 |
6,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,41 20:00 |
39,90 39,59 |
-0,45 % -0,18 |
40,84 39,37 |
3,44 Mio. | |
|
Clorox Co US1890541097 |
141,50 20:00 |
142,56 143,03 |
-1,07 % -1,54 |
142,83 140,95 |
442,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,8500 19:59 |
206,6600 206,6600 |
+0,09 % 0,19 |
208,0800 205,1800 |
409,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,47 20:01 |
65,33 65,40 |
+0,11 % 0,07 |
65,67 65,24 |
757,40 Tsd. | |
|
Coca Cola Company US1912161007 |
67,86 20:00 |
68,45 68,68 |
-1,19 % -0,82 |
68,54 67,83 |
4,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 20:00 |
74,4100 74,4200 |
-1,01 % -0,75 |
74,6200 73,6400 |
709,55 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,79 20:00 |
101,85 102,07 |
-1,25 % -1,28 |
101,93 100,59 |
1,74 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5097 20:01 |
39,0000 39,0800 |
-1,46 % -0,57 |
39,1000 38,4700 |
5,64 Mio. |