S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,78 19:10 |
61,56 61,58 |
+1,95 % 1,20 |
62,83 61,20 |
5,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,25 19:09 |
105,72 105,53 |
+0,68 % 0,72 |
106,26 105,28 |
289,79 Tsd. | |
Cigna Group US1255231003 |
317,68 19:10 |
324,53 325,43 |
-2,38 % -7,75 |
325,01 316,55 |
552,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,0100 19:10 |
116,3400 116,7200 |
-1,47 % -1,71 |
116,4575 114,7500 |
119,08 Tsd. | |
Cintas Corporation US1729081059 |
707,9600 19:10 |
702,9000 702,6700 |
+0,75 % 5,29 |
708,1700 697,7700 |
117,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5700 19:10 |
46,4300 47,0900 |
-1,10 % -0,52 |
46,7600 46,3050 |
4,43 Mio. | |
Citigroup Inc US1729674242 |
63,86 19:10 |
64,50 64,46 |
-0,93 % -0,60 |
64,56 63,75 |
3,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,22 19:10 |
35,98 36,05 |
-2,30 % -0,83 |
36,11 35,21 |
1,08 Mio. | |
Clorox Co US1890541097 |
132,53 19:09 |
132,46 132,46 |
+0,05 % 0,07 |
133,19 131,10 |
373,88 Tsd. | |
CME Group Inc US12572Q1058 |
196,1000 19:10 |
196,5300 196,0600 |
+0,02 % 0,04 |
196,7800 195,2750 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
58,98 19:09 |
59,02 58,87 |
+0,19 % 0,11 |
59,34 58,72 |
606,25 Tsd. | |
Coca Cola Company US1912161007 |
63,25 19:09 |
63,33 63,33 |
-0,13 % -0,09 |
63,47 63,00 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 19:08 |
68,0700 68,3000 |
-0,44 % -0,30 |
68,1700 67,6450 |
482,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,73 19:10 |
96,00 95,89 |
+0,88 % 0,84 |
96,89 95,89 |
1,09 Mio. | |
Comcast Corporation US20030N1019 |
37,8650 19:10 |
37,9600 38,0500 |
-0,49 % -0,19 |
37,9887 37,6800 |
3,73 Mio. |