S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,81 18:48 |
52,04 52,55 |
-1,41 % -0,74 |
52,36 51,46 |
9,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,53 18:48 |
100,08 100,21 |
+0,32 % 0,32 |
100,78 99,27 |
317,56 Tsd. | |
Cigna Group US1255231003 |
338,98 18:47 |
337,67 336,17 |
+0,83 % 2,81 |
340,00 334,93 |
142,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1800 18:48 |
121,9500 121,2000 |
-0,02 % -0,02 |
121,9500 120,3000 |
230,83 Tsd. | |
Cintas Corporation US1729081059 |
761,5075 18:48 |
759,8500 756,0400 |
+0,72 % 5,47 |
767,5000 755,8700 |
162,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8450 18:48 |
46,5350 46,3600 |
+1,05 % 0,49 |
46,9200 46,2400 |
7,36 Mio. | |
Citigroup Inc US1729674242 |
64,18 18:49 |
64,40 64,66 |
-0,74 % -0,48 |
64,67 63,73 |
3,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,00 18:48 |
42,41 42,30 |
+1,64 % 0,70 |
43,08 42,01 |
2,52 Mio. | |
Clorox Co US1890541097 |
132,66 18:46 |
132,66 132,56 |
+0,08 % 0,10 |
133,76 131,56 |
290,24 Tsd. | |
CME Group Inc US12572Q1058 |
199,2300 18:48 |
200,2300 197,4400 |
+0,91 % 1,79 |
200,5450 194,9200 |
1,24 Mio. | |
CMS Energy Corporation US1258961002 |
62,30 18:48 |
61,93 61,40 |
+1,47 % 0,90 |
62,38 61,42 |
609,30 Tsd. | |
Coca Cola Company US1912161007 |
65,52 18:48 |
65,09 64,96 |
+0,85 % 0,56 |
65,55 64,84 |
4,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 18:49 |
73,7800 73,8900 |
-0,72 % -0,53 |
73,9200 73,1500 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
96,82 18:49 |
95,42 96,55 |
+0,27 % 0,27 |
96,82 95,42 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
38,1600 18:48 |
38,7200 38,5100 |
-0,91 % -0,35 |
38,8500 37,3800 |
8,54 Mio. |