S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,33 15:38 |
55,60 55,55 |
-0,41 % -0,23 |
55,71 55,21 |
427,41 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,13 15:38 |
101,83 102,25 |
-1,10 % -1,12 |
101,87 101,06 |
24,37 Tsd. | |
|
Cigna Group US1255231003 |
330,82 15:38 |
330,96 336,14 |
-1,58 % -5,33 |
331,78 328,84 |
85,60 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2300 15:36 |
128,0400 128,1800 |
+0,04 % 0,05 |
128,4400 128,0400 |
45,48 Tsd. | |
|
Cintas Corporation US1729081059 |
754,8000 15:37 |
751,6800 755,6500 |
-0,11 % -0,85 |
755,0000 751,6800 |
7,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,5450 15:38 |
45,5300 45,4700 |
+0,16 % 0,08 |
45,7400 44,5000 |
889,20 Tsd. | |
|
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
+1,17 % 0,68 |
58,64 58,25 |
880,09 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,63 15:38 |
39,90 39,59 |
+2,63 % 1,04 |
40,84 39,90 |
489,11 Tsd. | |
|
Clorox Co US1890541097 |
141,69 15:37 |
142,56 143,03 |
-0,94 % -1,34 |
142,83 141,69 |
25,51 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,4400 15:36 |
206,6600 206,6600 |
-0,59 % -1,22 |
206,6600 205,1800 |
15,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
- - |
65,49 64,21 |
1,34 Mio. | |
|
Coca Cola Company US1912161007 |
68,33 15:38 |
68,45 68,68 |
-0,52 % -0,36 |
68,54 68,25 |
582,86 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 15:37 |
74,4100 74,4200 |
+0,13 % 0,10 |
74,6200 74,1900 |
45,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,98 15:38 |
101,85 102,07 |
-1,07 % -1,09 |
101,93 100,91 |
230,14 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8100 15:38 |
39,0000 39,0800 |
-0,69 % -0,27 |
39,1000 38,7050 |
362,39 Tsd. |