S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,96 16:39 |
55,60 55,55 |
+0,73 % 0,41 |
56,00 55,08 |
1,93 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,96 16:39 |
101,83 102,25 |
-1,26 % -1,29 |
101,87 100,61 |
120,46 Tsd. | |
|
Cigna Group US1255231003 |
330,42 16:40 |
330,96 336,14 |
-1,70 % -5,73 |
331,78 328,57 |
393,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+0,09 % 0,12 |
128,5400 127,5450 |
63,43 Tsd. | |
|
Cintas Corporation US1729081059 |
757,2950 16:37 |
751,6800 755,6500 |
+0,22 % 1,65 |
757,2950 749,9600 |
38,49 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4400 16:40 |
45,5300 45,4700 |
-0,07 % -0,03 |
45,7400 44,5000 |
3,48 Mio. | |
|
Citigroup Inc US1729674242 |
58,49 16:39 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,32 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,41 16:40 |
39,90 39,59 |
+2,06 % 0,82 |
40,84 39,90 |
1,86 Mio. | |
|
Clorox Co US1890541097 |
141,77 16:40 |
142,56 143,03 |
-0,88 % -1,26 |
142,83 141,00 |
138,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,4900 16:39 |
206,6600 206,6600 |
-0,08 % -0,17 |
206,8000 205,1800 |
134,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,44 16:39 |
65,33 65,40 |
+0,05 % 0,04 |
65,55 65,24 |
154,13 Tsd. | |
|
Coca Cola Company US1912161007 |
68,26 16:39 |
68,45 68,68 |
-0,62 % -0,43 |
68,54 68,11 |
1,84 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 16:39 |
74,4100 74,4200 |
-0,46 % -0,34 |
74,6200 73,6400 |
242,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,06 16:39 |
101,85 102,07 |
-0,99 % -1,01 |
101,93 100,71 |
707,48 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7850 16:38 |
39,0000 39,0800 |
-0,75 % -0,30 |
39,1000 38,4800 |
1,83 Mio. |