S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,17 17:18 |
55,60 55,55 |
+1,12 % 0,62 |
56,34 55,08 |
3,11 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 17:18 |
101,83 102,25 |
-1,86 % -1,90 |
101,87 100,35 |
181,82 Tsd. | |
|
Cigna Group US1255231003 |
330,02 17:18 |
330,96 336,14 |
-1,82 % -6,12 |
331,78 328,57 |
515,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,8800 17:18 |
128,0400 128,1800 |
-0,23 % -0,30 |
128,5400 127,5450 |
73,23 Tsd. | |
|
Cintas Corporation US1729081059 |
756,9700 17:15 |
751,6800 755,6500 |
+0,17 % 1,32 |
758,7100 749,9600 |
48,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,3700 17:18 |
45,5300 45,4700 |
-0,22 % -0,10 |
45,7400 44,5000 |
4,49 Mio. | |
|
Citigroup Inc US1729674242 |
58,60 17:18 |
58,30 57,84 |
+1,31 % 0,76 |
58,68 57,87 |
4,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,06 17:18 |
39,90 39,59 |
+1,19 % 0,47 |
40,84 39,90 |
2,27 Mio. | |
|
Clorox Co US1890541097 |
141,19 17:18 |
142,56 143,03 |
-1,29 % -1,84 |
142,83 141,00 |
200,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,9650 17:17 |
206,6600 206,6600 |
+0,15 % 0,31 |
207,5100 205,1800 |
175,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,33 17:18 |
65,33 65,40 |
-0,11 % -0,08 |
65,61 65,24 |
219,72 Tsd. | |
|
Coca Cola Company US1912161007 |
68,05 17:18 |
68,45 68,68 |
-0,92 % -0,64 |
68,54 68,04 |
2,38 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0350 17:17 |
74,4100 74,4200 |
-0,52 % -0,39 |
74,6200 73,6400 |
335,34 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,77 17:18 |
101,85 102,07 |
-1,27 % -1,30 |
101,93 100,71 |
1,06 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6450 17:18 |
39,0000 39,0800 |
-1,11 % -0,44 |
39,1000 38,4800 |
2,77 Mio. |