S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,01 19:21 |
55,60 55,55 |
+0,83 % 0,46 |
56,34 55,08 |
5,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,25 19:21 |
101,83 102,25 |
-1,96 % -2,00 |
101,87 100,04 |
319,57 Tsd. | |
Cigna Group US1255231003 |
328,33 19:21 |
330,96 336,14 |
-2,32 % -7,81 |
331,78 327,39 |
864,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5300 19:21 |
128,0400 128,1800 |
-0,51 % -0,65 |
128,5400 127,2150 |
94,59 Tsd. | |
Cintas Corporation US1729081059 |
758,6500 19:21 |
751,6800 755,6500 |
+0,40 % 3,00 |
758,7100 749,9600 |
80,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,1172 19:21 |
45,5300 45,4700 |
-0,78 % -0,35 |
45,7400 44,5000 |
8,48 Mio. | |
Citigroup Inc US1729674242 |
58,02 19:21 |
58,30 57,84 |
+0,30 % 0,18 |
58,68 57,76 |
6,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,57 19:21 |
39,90 39,59 |
-0,05 % -0,02 |
40,84 39,39 |
3,22 Mio. | |
Clorox Co US1890541097 |
141,58 19:21 |
142,56 143,03 |
-1,02 % -1,46 |
142,83 140,95 |
398,96 Tsd. | |
CME Group Inc US12572Q1058 |
207,9350 19:21 |
206,6600 206,6600 |
+0,62 % 1,28 |
208,0800 205,1800 |
329,83 Tsd. | |
CMS Energy Corporation US1258961002 |
65,57 19:21 |
65,33 65,40 |
+0,26 % 0,17 |
65,67 65,24 |
581,58 Tsd. | |
Coca Cola Company US1912161007 |
68,08 19:21 |
68,45 68,68 |
-0,88 % -0,61 |
68,54 67,99 |
4,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8500 19:21 |
74,4100 74,4200 |
-0,77 % -0,57 |
74,6200 73,6400 |
627,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,99 19:20 |
101,85 102,07 |
-1,06 % -1,08 |
101,93 100,59 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
38,6050 19:21 |
39,0000 39,0800 |
-1,22 % -0,48 |
39,1000 38,4800 |
4,93 Mio. |