S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,96 18:53 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
4,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 18:51 |
101,83 102,25 |
-2,08 % -2,13 |
101,87 100,06 |
293,96 Tsd. | |
Cigna Group US1255231003 |
328,97 18:52 |
330,96 336,14 |
-2,13 % -7,18 |
331,78 328,14 |
836,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6600 18:45 |
128,0400 128,1800 |
-0,41 % -0,52 |
128,5400 127,2500 |
89,35 Tsd. | |
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+0,13 % 0,95 |
758,7100 749,9600 |
72,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,1100 18:53 |
45,5300 45,4700 |
-0,79 % -0,36 |
45,7400 44,5000 |
7,30 Mio. | |
Citigroup Inc US1729674242 |
58,06 18:53 |
58,30 57,84 |
+0,38 % 0,22 |
58,68 57,87 |
5,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,60 18:53 |
39,90 39,59 |
+0,01 % 0,01 |
40,84 39,49 |
2,94 Mio. | |
Clorox Co US1890541097 |
141,33 18:53 |
142,56 143,03 |
-1,19 % -1,70 |
142,83 140,95 |
361,06 Tsd. | |
CME Group Inc US12572Q1058 |
207,3000 18:52 |
206,6600 206,6600 |
+0,31 % 0,64 |
207,5100 205,1800 |
278,36 Tsd. | |
CMS Energy Corporation US1258961002 |
65,28 18:52 |
65,33 65,40 |
-0,18 % -0,12 |
65,67 65,24 |
410,77 Tsd. | |
Coca Cola Company US1912161007 |
68,22 18:53 |
68,45 68,68 |
-0,66 % -0,46 |
68,54 67,99 |
3,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9300 18:53 |
74,4100 74,4200 |
-0,66 % -0,49 |
74,6200 73,6400 |
545,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,00 18:52 |
101,85 102,07 |
-1,05 % -1,07 |
101,93 100,59 |
1,55 Mio. | |
Comcast Corporation US20030N1019 |
38,6950 18:53 |
39,0000 39,0800 |
-0,99 % -0,39 |
39,1000 38,4800 |
4,39 Mio. |