S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,91 19:44 |
55,60 55,55 |
+0,65 % 0,36 |
56,34 55,08 |
5,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 19:44 |
101,83 102,25 |
-1,93 % -1,97 |
101,87 100,04 |
347,56 Tsd. | |
Cigna Group US1255231003 |
328,02 19:44 |
330,96 336,14 |
-2,42 % -8,13 |
331,78 327,39 |
886,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,1600 19:43 |
128,0400 128,1800 |
-0,80 % -1,02 |
128,5400 127,1600 |
99,34 Tsd. | |
Cintas Corporation US1729081059 |
756,9600 19:40 |
751,6800 755,6500 |
+0,17 % 1,31 |
758,7100 749,9600 |
83,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,0600 19:44 |
45,5300 45,4700 |
-0,90 % -0,41 |
45,7400 44,5000 |
9,32 Mio. | |
Citigroup Inc US1729674242 |
57,88 19:44 |
58,30 57,84 |
+0,07 % 0,04 |
58,68 57,76 |
6,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 19:44 |
39,90 39,59 |
-0,30 % -0,12 |
40,84 39,39 |
3,34 Mio. | |
Clorox Co US1890541097 |
141,61 19:43 |
142,56 143,03 |
-0,99 % -1,42 |
142,83 140,95 |
423,66 Tsd. | |
CME Group Inc US12572Q1058 |
207,2800 19:43 |
206,6600 206,6600 |
+0,30 % 0,62 |
208,0800 205,1800 |
357,08 Tsd. | |
CMS Energy Corporation US1258961002 |
65,52 19:43 |
65,33 65,40 |
+0,18 % 0,12 |
65,67 65,24 |
661,53 Tsd. | |
Coca Cola Company US1912161007 |
68,03 19:43 |
68,45 68,68 |
-0,95 % -0,65 |
68,54 67,99 |
4,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 19:44 |
74,4100 74,4200 |
-0,89 % -0,66 |
74,6200 73,6400 |
672,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,94 19:44 |
101,85 102,07 |
-1,11 % -1,13 |
101,93 100,59 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
38,5950 19:44 |
39,0000 39,0800 |
-1,24 % -0,49 |
39,1000 38,4800 |
5,29 Mio. |