S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,15 18:25 |
55,60 55,55 |
+1,08 % 0,60 |
56,34 55,08 |
4,36 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 18:25 |
101,83 102,25 |
-1,99 % -2,03 |
101,87 100,11 |
261,78 Tsd. | |
|
Cigna Group US1255231003 |
328,88 18:26 |
330,96 336,14 |
-2,16 % -7,27 |
331,78 328,57 |
790,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4850 18:25 |
128,0400 128,1800 |
-0,54 % -0,70 |
128,5400 127,3400 |
85,29 Tsd. | |
|
Cintas Corporation US1729081059 |
758,3200 18:25 |
751,6800 755,6500 |
+0,35 % 2,67 |
758,7100 749,9600 |
67,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,2350 18:25 |
45,5300 45,4700 |
-0,52 % -0,24 |
45,7400 44,5000 |
6,62 Mio. | |
|
Citigroup Inc US1729674242 |
58,12 18:25 |
58,30 57,84 |
+0,48 % 0,28 |
58,68 57,87 |
5,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,58 18:26 |
39,90 39,59 |
-0,04 % -0,02 |
40,84 39,54 |
2,77 Mio. | |
|
Clorox Co US1890541097 |
141,31 18:25 |
142,56 143,03 |
-1,20 % -1,72 |
142,83 141,00 |
304,95 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1400 18:25 |
206,6600 206,6600 |
+0,23 % 0,48 |
207,5100 205,1800 |
254,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,43 18:26 |
65,33 65,40 |
+0,05 % 0,03 |
65,67 65,24 |
336,26 Tsd. | |
|
Coca Cola Company US1912161007 |
68,13 18:25 |
68,45 68,68 |
-0,80 % -0,55 |
68,54 67,99 |
3,35 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9900 18:25 |
74,4100 74,4200 |
-0,58 % -0,43 |
74,6200 73,6400 |
499,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,95 18:25 |
101,85 102,07 |
-1,10 % -1,12 |
101,93 100,59 |
1,47 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7050 18:25 |
39,0000 39,0800 |
-0,96 % -0,38 |
39,1000 38,4800 |
3,94 Mio. |