S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-0,66 % -0,41 |
62,32 60,46 |
18,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,54 % 0,57 |
105,59 103,99 |
1,36 Mio. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-0,11 % -0,36 |
327,33 324,22 |
1,06 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
-0,29 % -0,34 |
119,4850 118,1200 |
879,47 Tsd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+1,48 % 10,24 |
704,6700 688,8100 |
356,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-0,51 % -0,24 |
47,7900 46,9600 |
19,79 Mio. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+1,97 % 1,25 |
64,71 63,28 |
10,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+1,54 % 0,55 |
36,40 35,58 |
4,81 Mio. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-0,51 % -0,69 |
134,70 133,25 |
903,12 Tsd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+0,81 % 1,58 |
198,3200 195,9900 |
4,67 Mio. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
+0,29 % 0,17 |
59,20 58,57 |
1,77 Mio. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
-0,21 % -0,13 |
63,38 62,86 |
8,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+1,28 % 0,87 |
68,6850 67,7000 |
5,08 Mio. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+0,61 % 0,58 |
96,25 95,02 |
4,21 Mio. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-0,03 % -0,01 |
38,3600 37,7700 |
15,71 Mio. |