S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+8,65 % 4,47 |
56,35 51,65 |
16,56 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+6,06 % 16,50 |
292,20 272,03 |
8,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+3,54 % 3,56 |
106,22 99,99 |
2,80 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+8,90 % 29,82 |
366,64 334,90 |
8,91 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+4,42 % 5,75 |
138,2000 129,8700 |
1,25 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+8,90 % 16,98 |
207,7700 190,7900 |
5,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+9,60 % 4,36 |
50,7900 45,4400 |
19,85 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-2,72 % -1,61 |
62,64 57,30 |
15,76 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-0,05 % -0,02 |
43,05 39,66 |
4,38 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+15,05 % 21,75 |
166,97 144,52 |
4,21 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,40 % 9,14 |
220,5000 205,2900 |
8,90 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+5,68 % 3,77 |
70,09 65,96 |
2,76 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+4,13 % 2,83 |
73,01 68,58 |
21,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+3,80 % 2,83 |
77,7700 74,3800 |
4,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+3,47 % 3,55 |
108,77 101,44 |
8,27 Mrd. |