S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
-12,93 % -7,94 |
62,75 49,83 |
23,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
-5,15 % -5,43 |
106,59 98,01 |
3,22 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+2,05 % 6,69 |
352,77 319,12 |
8,19 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+9,33 % 11,09 |
130,6200 115,7000 |
2,02 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+8,17 % 57,57 |
772,0500 702,6700 |
6,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
+0,23 % 0,11 |
48,5200 45,8000 |
18,19 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,16 % -1,40 |
67,61 63,66 |
18,23 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
+11,90 % 4,33 |
43,24 35,24 |
5,60 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
+0,44 % 0,59 |
137,20 131,73 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-0,39 % -0,77 |
201,4600 193,4300 |
9,45 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+12,55 % 7,40 |
65,11 58,70 |
2,44 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+7,62 % 4,81 |
67,68 62,69 |
16,06 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+11,22 % 7,70 |
75,9700 66,8900 |
6,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+5,00 % 4,81 |
100,88 95,89 |
8,16 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
+5,50 % 2,10 |
41,2700 37,3300 |
16,65 Mrd. |