S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:25 |
50,51 51,78 |
-21,72 % -14,26 |
65,86 51,78 |
24,86 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,39 20:25 |
100,48 100,35 |
-4,25 % -4,46 |
106,59 100,21 |
3,76 Mrd. | |
|
Cigna Group US1255231003 |
341,59 20:25 |
343,99 342,21 |
+0,82 % 2,79 |
344,76 319,12 |
9,04 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5900 20:25 |
120,7500 120,0300 |
+4,12 % 4,77 |
127,1700 114,9400 |
1,91 Mrd. | |
|
Cintas Corporation US1729081059 |
761,0800 20:24 |
757,0700 754,0500 |
+6,46 % 46,15 |
772,0500 694,1000 |
7,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5150 20:25 |
47,3700 46,8500 |
+0,28 % 0,14 |
48,5200 45,8000 |
18,22 Mrd. | |
|
Citigroup Inc US1729674242 |
64,80 20:25 |
63,81 63,66 |
+5,23 % 3,22 |
67,61 61,25 |
18,82 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,22 20:25 |
42,20 42,22 |
+23,52 % 8,23 |
42,30 34,63 |
5,01 Mrd. | |
|
Clorox Co US1890541097 |
133,84 20:25 |
133,14 132,80 |
-0,39 % -0,53 |
137,20 131,85 |
2,91 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,9970 20:25 |
197,3900 197,2500 |
+3,04 % 5,90 |
201,4600 193,4300 |
10,98 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,90 20:25 |
63,49 62,47 |
+6,34 % 3,75 |
62,47 58,70 |
2,33 Mrd. | |
|
Coca Cola Company US1912161007 |
66,02 20:25 |
66,04 65,81 |
+3,41 % 2,18 |
65,81 62,69 |
14,89 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 20:25 |
72,8000 72,6900 |
+7,47 % 5,15 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,03 20:25 |
97,09 96,60 |
-1,69 % -1,67 |
99,39 95,54 |
8,09 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6550 20:26 |
38,5400 38,0900 |
+0,66 % 0,26 |
40,5900 37,3300 |
16,53 Mrd. |